Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:47:451 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,004951 109,001 7591 111,002 8161 112,005 3161 114,005 366
05.05.2026 10:46:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005451 109,001 8091 111,002 8661 112,005 3661 114,005 416
05.05.2026 10:42:511 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,005951 109,001 8591 111,002 9161 112,005 4161 114,005 466
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:42:471 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 108,006001 109,001 8641 111,002 9211 112,005 4211 114,005 471
05.05.2026 10:40:551 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 2641 111,002 3211 112,004 8211 114,004 8711 117,004 971
05.05.2026 10:39:241 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 2711 111,002 3281 112,004 8281 114,004 8781 117,004 978
05.05.2026 10:39:121 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 3711 111,002 4281 112,004 9281 114,004 9781 117,005 078
05.05.2026 10:39:071 7491 099,001 6261 100,001 1741 101,002701 102,00101 106,001 109,001 3911 111,002 4481 112,004 9481 114,004 9981 117,005 098
05.05.2026 10:38:191 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 109,001 3911 111,002 4481 112,004 9481 114,004 9981 117,005 098
05.05.2026 10:38:191 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 109,001 4441 111,002 5011 112,005 0011 114,005 0511 117,005 151
05.05.2026 10:36:431 9641 098,001 7391 099,001 6161 100,001 1641 101,002601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:34:321 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 103,008 6781 108,008 8251 109,0010 2691 111,0011 3261 112,0013 826
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 7641 098,001 5391 099,001 4161 100,009641 101,00601 102,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 5891 099,001 4661 100,001 0141 101,001101 102,00501 103,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:33:491 5891 099,001 4661 100,001 0141 101,001101 102,00501 103,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:32:411 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:29:581 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7381 108,008 8851 109,0010 3291 111,0011 3861 112,0013 886
05.05.2026 10:29:461 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7581 108,008 9051 109,0010 3491 111,0011 4061 112,0013 906
05.05.2026 10:29:341 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 105,008 7681 108,008 9151 109,0010 3591 111,0011 4161 112,0013 916
05.05.2026 10:29:341 4761 100,001 0241 101,001201 102,00601 103,00101 104,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:29:341 1241 101,002201 102,001601 103,001101 104,001001 105,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:28:402521 102,001921 103,001421 104,001321 105,00321 106,001 108,001471 109,001 5911 111,002 6481 112,005 1481 114,005 198
05.05.2026 10:27:202521 102,001921 103,001421 104,001321 105,00321 106,001 108,002471 109,001 6911 111,002 7481 112,005 2481 114,005 298
05.05.2026 10:26:062401 102,001801 103,001301 104,001201 105,00201 106,001 108,002471 109,001 6911 111,002 7481 112,005 2481 114,005 298
05.05.2026 10:23:332401 102,001801 103,001301 104,001201 105,00201 106,001 108,002921 109,001 7361 111,002 7931 112,005 2931 114,005 343
05.05.2026 10:23:332401 102,001801 103,001301 104,001201 105,00201 106,001 108,002921 109,001 7361 111,002 7931 112,005 2931 114,005 343
05.05.2026 10:23:332901 102,002301 103,001801 104,001701 105,00701 106,001 108,002921 109,001 7361 111,002 7931 112,005 2931 114,005 343
05.05.2026 10:23:082401 102,001801 103,001301 104,001201 105,00201 106,001 108,002921 109,001 7361 111,002 7931 112,005 2931 114,005 343
05.05.2026 10:21:532401 102,001801 103,001301 104,001201 105,00201 106,001 108,003421 109,001 7861 111,002 8431 112,005 3431 114,005 393
05.05.2026 10:21:532401 102,001801 103,001301 104,001201 105,00201 106,001 108,003421 109,001 7861 111,002 8431 112,005 3431 114,005 393
05.05.2026 10:21:412401 102,001801 103,001301 104,001201 105,00201 106,001 108,003921 109,001 8361 111,002 8931 112,005 3931 114,005 443
05.05.2026 10:21:174401 102,003801 103,003301 104,003201 105,002201 106,001 108,003921 109,001 8361 111,002 8931 112,005 3931 114,005 443
05.05.2026 10:19:564901 102,004301 103,003301 104,003201 105,002201 106,001 108,003921 109,001 8361 111,002 8931 112,005 3931 114,005 443
05.05.2026 10:18:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,003941 109,001 8381 111,002 8951 112,005 3951 114,005 445
05.05.2026 10:18:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,003941 109,001 8381 111,002 8951 112,005 3951 114,005 445
05.05.2026 10:15:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,004301 109,001 8741 111,002 9311 112,005 4311 114,005 481
05.05.2026 10:15:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,004301 109,001 8741 111,002 9311 112,005 4311 114,005 481
05.05.2026 10:15:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,004451 109,001 8891 111,002 9461 112,005 4461 114,005 496
05.05.2026 10:15:244901 102,004301 103,003301 104,003201 105,002201 106,001 108,004451 109,001 8891 111,002 9461 112,005 4461 114,005 496
05.05.2026 10:13:424901 102,004301 103,003301 104,003201 105,002201 106,001 108,004601 109,001 9041 111,002 9611 112,005 4611 114,005 511
05.05.2026 10:13:203701 102,003101 103,002101 104,002001 105,001001 106,001 108,004601 109,001 9041 111,002 9611 112,005 4611 114,005 511
05.05.2026 10:11:128241 101,002701 102,002101 103,001101 104,001001 105,001 108,004601 109,001 9041 111,002 9611 112,005 4611 114,005 511
05.05.2026 10:11:128241 101,002701 102,002101 103,001101 104,001001 105,001 108,004601 109,001 9041 111,002 9611 112,005 4611 114,005 511
05.05.2026 10:10:118241 101,002701 102,002101 103,001101 104,001001 105,001 108,004101 109,001 8541 111,002 9111 112,005 4111 114,005 461
05.05.2026 10:09:201 2511 100,008141 101,002601 102,002001 103,001001 105,001 108,004101 109,001 8541 111,002 9111 112,005 4111 114,005 461
05.05.2026 10:09:201 2511 100,008141 101,002601 102,002001 103,001001 105,001 108,004101 109,001 8541 111,002 9111 112,005 4111 114,005 461
05.05.2026 10:09:131 2511 100,008141 101,002601 102,002001 103,001001 105,001 108,004601 109,001 9041 111,002 9611 112,005 4611 114,005 511